PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,717 Value ($000) $3,267 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 3,718 Value ($000) $2,819 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 3,610 Value ($000) $2,521 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 3,006 Value ($000) $1,827 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 1,751 Value ($000) $1,114 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 1,777 Value ($000) $1,123 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 1,738 Value ($000) $879 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 1,648 Value ($000) $916 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 1,623 Value ($000) $748 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 1,638 Value ($000) $638 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 1,377 Value ($000) $537 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 1,390 Value ($000) $467 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 1,340 Value ($000) $390 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 1,205 Value ($000) $292 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 1,213 Value ($000) $298 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 1,147 Value ($000) $325 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 1,156 Value ($000) $368 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 1,122 Value ($000) $314 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 1,083 Value ($000) $333 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 1,078 Value ($000) $340 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 1,118 Value ($000) $305 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 972 Value ($000) $197 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 1,092 Value ($000) $200 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 869 Value ($000) $111 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 1,452 Value ($000) $283 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 1,233 Value ($000) $217 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 954 Value ($000) $157 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 737 Value ($000) $120 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 796 Value ($000) $111 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 753 Value ($000) $131 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 749 Value ($000) $108 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 755 Value ($000) $123 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 755 Value ($000) $139 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 749 Value ($000) $123 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 749 Value ($000) $106 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 844 Value ($000) $131 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 807 Value ($000) $108 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 813 Value ($000) $96 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 813 Value ($000) $83 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 779 Value ($000) $82 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 753 Value ($000) $71 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 739 Value ($000) $70 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 683 Value ($000) $79 Avg Close $101.50 Range $97.35 - $105.50