Ticker: PH CUSIP: 701094104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 761 | $669 | $817.77 | $713.83 - $908.35 |
| Q3 2025 | 794 | $602 | $735.10 | $688.34 - $778.09 |
| Q2 2025 | 2,039 | $1,424 | $628.26 | $484.88 - $701.80 |
| Q1 2025 | 1,801 | $1,095 | $648.59 | $576.74 - $711.50 |
| Q4 2024 | 1,793 | $1,140 | $655.15 | $604.76 - $705.54 |
| Q3 2024 | 979 | $618 | $560.34 | $486.36 - $632.19 |
| Q2 2024 | 1,771 | $896 | $527.65 | $485.45 - $560.43 |
| Q1 2024 | 1,760 | $978 | $498.54 | $440.20 - $551.24 |
| Q4 2023 | 1,682 | $775 | $407.15 | $353.81 - $454.51 |
| Q3 2023 | 1,712 | $667 | $391.41 | $363.38 - $416.35 |
| Q2 2023 | 1,667 | $650 | $328.44 | $298.40 - $381.97 |
| Q1 2023 | 1,648 | $554 | $320.08 | $278.32 - $352.91 |
| Q4 2022 | 1,669 | $486 | $275.48 | $234.49 - $302.07 |
| Q3 2022 | 1,655 | $398 | $259.06 | $226.24 - $294.50 |
| Q2 2022 | 1,669 | $411 | $255.11 | $220.20 - $284.82 |
| Q1 2022 | 1,700 | $483 | $286.25 | $255.29 - $322.20 |
| Q4 2021 | 1,178 | $375 | $292.73 | $265.22 - $317.44 |
| Q3 2021 | 1,188 | $332 | $280.47 | $263.68 - $299.86 |
| Q2 2021 | 1,272 | $391 | $291.08 | $264.08 - $305.68 |
| Q1 2021 | 1,252 | $395 | $270.58 | $231.44 - $301.92 |
| Q2 2019 | 499 | $85 | $156.48 | $138.40 - $172.79 |
| Q1 2019 | 446 | $77 | $149.77 | $129.51 - $161.48 |
| Q4 2018 | 363 | $54 | $145.46 | $126.83 - $167.89 |
| Q3 2018 | 281 | $52 | $153.61 | $137.35 - $173.22 |
| Q2 2018 | 282 | $44 | $151.93 | $136.10 - $164.17 |
| Q1 2018 | 283 | $48 | $168.05 | $148.86 - $188.43 |
| Q4 2017 | 272 | $54 | $164.37 | $150.58 - $177.83 |
| Q3 2017 | 269 | $47 | $144.52 | $135.00 - $156.71 |
| Q2 2017 | 23 | $4 | $139.01 | $132.82 - $145.77 |
| Q1 2017 | 23 | $4 | $132.60 | $121.88 - $141.08 |
| Q4 2016 | 11 | $2 | $115.62 | $102.94 - $126.69 |
| Q1 2016 | 29 | $3 | $85.95 | $71.00 - $97.33 |
| Q4 2015 | 8 | $1 | $86.11 | $79.18 - $91.48 |