PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 700 Value ($000) $126 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 1,046 Value ($000) $178 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 121 Value ($000) $21 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 121 Value ($000) $18 Avg Close $145.46 Range $126.83 - $167.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	700	$126	$155.01	$141.89 - $168.86
Q2 2019	1,046	$178	$156.48	$138.40 - $172.79
Q1 2019	121	$21	$149.77	$129.51 - $161.48
Q4 2018	121	$18	$145.46	$126.83 - $167.89