PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,387 Value ($000) $16,162 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 231,444 Value ($000) $175,468 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 231,181 Value ($000) $161,474 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 234,805 Value ($000) $142,726 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 239,370 Value ($000) $152,307 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 33,148 Value ($000) $19,936 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 27,400 Value ($000) $13,898 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 13,975 Value ($000) $7,767 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 10,054 Value ($000) $4,632 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 10,801 Value ($000) $4,207 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 11,422 Value ($000) $4,455 Avg Close $328.44 Range $298.40 - $381.97