PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,368 Value ($000) $65,367 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 72,380 Value ($000) $54,876 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 64,278 Value ($000) $44,896 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 61,373 Value ($000) $37,305 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 50,612 Value ($000) $32,191 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 49,641 Value ($000) $31,364 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 48,575 Value ($000) $24,570 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 45,124 Value ($000) $25,079 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 22,717 Value ($000) $10,466 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 22,526 Value ($000) $8,774 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 19,542 Value ($000) $7,622 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 17,620 Value ($000) $5,923 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 16,109 Value ($000) $4,688 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 10,980 Value ($000) $2,660 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 11,807 Value ($000) $2,905 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 12,060 Value ($000) $3,422 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 12,071 Value ($000) $3,840 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 12,805 Value ($000) $3,581 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 14,716 Value ($000) $4,520 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 8,904 Value ($000) $2,809 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 16,115 Value ($000) $4,390 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 1,677 Value ($000) $339 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 1,673 Value ($000) $307 Avg Close $149.40 Range $104.97 - $194.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,368	$65,367	$817.77	$713.83 - $908.35
Q3 2025	72,380	$54,876	$735.10	$688.34 - $778.09
Q2 2025	64,278	$44,896	$628.26	$484.88 - $701.80
Q1 2025	61,373	$37,305	$648.59	$576.74 - $711.50
Q4 2024	50,612	$32,191	$655.15	$604.76 - $705.54
Q3 2024	49,641	$31,364	$560.34	$486.36 - $632.19
Q2 2024	48,575	$24,570	$527.65	$485.45 - $560.43
Q1 2024	45,124	$25,079	$498.54	$440.20 - $551.24
Q4 2023	22,717	$10,466	$407.15	$353.81 - $454.51
Q3 2023	22,526	$8,774	$391.41	$363.38 - $416.35
Q2 2023	19,542	$7,622	$328.44	$298.40 - $381.97
Q1 2023	17,620	$5,923	$320.08	$278.32 - $352.91
Q4 2022	16,109	$4,688	$275.48	$234.49 - $302.07
Q3 2022	10,980	$2,660	$259.06	$226.24 - $294.50
Q2 2022	11,807	$2,905	$255.11	$220.20 - $284.82
Q1 2022	12,060	$3,422	$286.25	$255.29 - $322.20
Q4 2021	12,071	$3,840	$292.73	$265.22 - $317.44
Q3 2021	12,805	$3,581	$280.47	$263.68 - $299.86
Q2 2021	14,716	$4,520	$291.08	$264.08 - $305.68
Q1 2021	8,904	$2,809	$270.58	$231.44 - $301.92
Q4 2020	16,115	$4,390	$231.36	$183.52 - $262.19
Q3 2020	1,677	$339	$182.81	$161.49 - $202.72
Q2 2020	1,673	$307	$149.40	$104.97 - $194.27