PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,195 Value ($000) $44 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 48,774 Value ($000) $37 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 48,274 Value ($000) $34 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 47,674 Value ($000) $29 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 50,674 Value ($000) $32 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 49,974 Value ($000) $32 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 50,674 Value ($000) $26 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 51,874 Value ($000) $29 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 61,274 Value ($000) $28 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 61,774 Value ($000) $24 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 61,174 Value ($000) $24 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 64,074 Value ($000) $22 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 61,374 Value ($000) $18 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 70,874 Value ($000) $17,173 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 75,374 Value ($000) $18,546 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 91,974 Value ($000) $26,099 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 98,574 Value ($000) $31,358 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 96,074 Value ($000) $26,864 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 94,674 Value ($000) $24,517 Avg Close $291.08 Range $264.08 - $305.68

Q4 2020

Shares 112,374 Value ($000) $30,611 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 111,574 Value ($000) $22,576 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 109,374 Value ($000) $20,045 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 110,974 Value ($000) $14,397 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 118,174 Value ($000) $24,323 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 112,874 Value ($000) $20,386 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 66,810 Value ($000) $11,358 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 73,310 Value ($000) $12,581 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 72,610 Value ($000) $9,473 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 21,236 Value ($000) $3,906 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 21,236 Value ($000) $3,310 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 21,536 Value ($000) $3,683 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 20,736 Value ($000) $3,447 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 21,936 Value ($000) $3,839 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 21,636 Value ($000) $3,458 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 3,558 Value ($000) $533 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 3,430 Value ($000) $455 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 3,430 Value ($000) $431 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 3,430 Value ($000) $334 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 3,430 Value ($000) $334 Avg Close $85.95 Range $71.00 - $97.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,195	$44	$817.77	$713.83 - $908.35
Q3 2025	48,774	$37	$735.10	$688.34 - $778.09
Q2 2025	48,274	$34	$628.26	$484.88 - $701.80
Q1 2025	47,674	$29	$648.59	$576.74 - $711.50
Q4 2024	50,674	$32	$655.15	$604.76 - $705.54
Q3 2024	49,974	$32	$560.34	$486.36 - $632.19
Q2 2024	50,674	$26	$527.65	$485.45 - $560.43
Q1 2024	51,874	$29	$498.54	$440.20 - $551.24
Q4 2023	61,274	$28	$407.15	$353.81 - $454.51
Q3 2023	61,774	$24	$391.41	$363.38 - $416.35
Q2 2023	61,174	$24	$328.44	$298.40 - $381.97
Q1 2023	64,074	$22	$320.08	$278.32 - $352.91
Q4 2022	61,374	$18	$275.48	$234.49 - $302.07
Q3 2022	70,874	$17,173	$259.06	$226.24 - $294.50
Q2 2022	75,374	$18,546	$255.11	$220.20 - $284.82
Q1 2022	91,974	$26,099	$286.25	$255.29 - $322.20
Q4 2021	98,574	$31,358	$292.73	$265.22 - $317.44
Q3 2021	96,074	$26,864	$280.47	$263.68 - $299.86
Q2 2021	94,674	$24,517	$291.08	$264.08 - $305.68
Q4 2020	112,374	$30,611	$231.36	$183.52 - $262.19
Q3 2020	111,574	$22,576	$182.81	$161.49 - $202.72
Q2 2020	109,374	$20,045	$149.40	$104.97 - $194.27
Q1 2020	110,974	$14,397	$166.66	$85.79 - $199.19
Q4 2019	118,174	$24,323	$177.66	$151.98 - $194.78
Q3 2019	112,874	$20,386	$155.01	$141.89 - $168.86
Q2 2019	66,810	$11,358	$156.48	$138.40 - $172.79
Q1 2019	73,310	$12,581	$149.77	$129.51 - $161.48
Q4 2018	72,610	$9,473	$145.46	$126.83 - $167.89
Q3 2018	21,236	$3,906	$153.61	$137.35 - $173.22
Q2 2018	21,236	$3,310	$151.93	$136.10 - $164.17
Q1 2018	21,536	$3,683	$168.05	$148.86 - $188.43
Q4 2017	20,736	$3,447	$164.37	$150.58 - $177.83
Q3 2017	21,936	$3,839	$144.52	$135.00 - $156.71
Q2 2017	21,636	$3,458	$139.01	$132.82 - $145.77
Q1 2017	3,558	$533	$132.60	$121.88 - $141.08
Q4 2016	3,430	$455	$115.62	$102.94 - $126.69
Q3 2016	3,430	$431	$102.98	$90.54 - $109.72
Q2 2016	3,430	$334	$96.45	$85.45 - $101.56
Q1 2016	3,430	$334	$85.95	$71.00 - $97.33