PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,392 Value ($000) $10,892 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 12,187 Value ($000) $9,240 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 11,890 Value ($000) $8,305 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 12,386 Value ($000) $7,529 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 11,790 Value ($000) $7,499 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 11,941 Value ($000) $7,545 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 13,029 Value ($000) $6,590 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 14,348 Value ($000) $7,974 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 13,107 Value ($000) $6,038 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 14,257 Value ($000) $5,553 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 16,225 Value ($000) $6,328 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 18,056 Value ($000) $6,069 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 15,045 Value ($000) $4,378 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 14,187 Value ($000) $3,438 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 15,006 Value ($000) $3,692 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 15,652 Value ($000) $4,442 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 17,513 Value ($000) $5,571 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 15,418 Value ($000) $4,311 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 10,556 Value ($000) $3,242 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 9,868 Value ($000) $3,113 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 6,574 Value ($000) $1,791 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 6,108 Value ($000) $1,236 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 7,017 Value ($000) $1,286 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 5,874 Value ($000) $762 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 5,843 Value ($000) $1,203 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 5,875 Value ($000) $1,061 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 5,594 Value ($000) $951 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 5,279 Value ($000) $906 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 4,215 Value ($000) $629 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 3,724 Value ($000) $685 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 3,441 Value ($000) $536 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 1,761 Value ($000) $301 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 1,316 Value ($000) $263 Avg Close $164.37 Range $150.58 - $177.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,392	$10,892	$817.77	$713.83 - $908.35
Q3 2025	12,187	$9,240	$735.10	$688.34 - $778.09
Q2 2025	11,890	$8,305	$628.26	$484.88 - $701.80
Q1 2025	12,386	$7,529	$648.59	$576.74 - $711.50
Q4 2024	11,790	$7,499	$655.15	$604.76 - $705.54
Q3 2024	11,941	$7,545	$560.34	$486.36 - $632.19
Q2 2024	13,029	$6,590	$527.65	$485.45 - $560.43
Q1 2024	14,348	$7,974	$498.54	$440.20 - $551.24
Q4 2023	13,107	$6,038	$407.15	$353.81 - $454.51
Q3 2023	14,257	$5,553	$391.41	$363.38 - $416.35
Q2 2023	16,225	$6,328	$328.44	$298.40 - $381.97
Q1 2023	18,056	$6,069	$320.08	$278.32 - $352.91
Q4 2022	15,045	$4,378	$275.48	$234.49 - $302.07
Q3 2022	14,187	$3,438	$259.06	$226.24 - $294.50
Q2 2022	15,006	$3,692	$255.11	$220.20 - $284.82
Q1 2022	15,652	$4,442	$286.25	$255.29 - $322.20
Q4 2021	17,513	$5,571	$292.73	$265.22 - $317.44
Q3 2021	15,418	$4,311	$280.47	$263.68 - $299.86
Q2 2021	10,556	$3,242	$291.08	$264.08 - $305.68
Q1 2021	9,868	$3,113	$270.58	$231.44 - $301.92
Q4 2020	6,574	$1,791	$231.36	$183.52 - $262.19
Q3 2020	6,108	$1,236	$182.81	$161.49 - $202.72
Q2 2020	7,017	$1,286	$149.40	$104.97 - $194.27
Q1 2020	5,874	$762	$166.66	$85.79 - $199.19
Q4 2019	5,843	$1,203	$177.66	$151.98 - $194.78
Q3 2019	5,875	$1,061	$155.01	$141.89 - $168.86
Q2 2019	5,594	$951	$156.48	$138.40 - $172.79
Q1 2019	5,279	$906	$149.77	$129.51 - $161.48
Q4 2018	4,215	$629	$145.46	$126.83 - $167.89
Q3 2018	3,724	$685	$153.61	$137.35 - $173.22
Q2 2018	3,441	$536	$151.93	$136.10 - $164.17
Q1 2018	1,761	$301	$168.05	$148.86 - $188.43
Q4 2017	1,316	$263	$164.37	$150.58 - $177.83