PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,916 Value ($000) $6,958 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 8,349 Value ($000) $6,329 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 8,265 Value ($000) $5,773 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 7,890 Value ($000) $4,796 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 7,928 Value ($000) $5,043 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 8,835 Value ($000) $5,582 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 8,711 Value ($000) $4,406 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 9,320 Value ($000) $5,180 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 10,222 Value ($000) $4,709 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 10,255 Value ($000) $3,995 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 10,356 Value ($000) $4,039 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 9,686 Value ($000) $3,255 Avg Close $320.08 Range $278.32 - $352.91

Q3 2022

Shares 8,375 Value ($000) $2,029 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 7,322 Value ($000) $1,802 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 6,501 Value ($000) $1,845 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 6,265 Value ($000) $1,992 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 6,048 Value ($000) $1,691 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 5,438 Value ($000) $1,670 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 5,098 Value ($000) $1,608 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 5,863 Value ($000) $1,597 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 5,945 Value ($000) $1,203 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 6,228 Value ($000) $1,141 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 5,794 Value ($000) $752 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 6,470 Value ($000) $1,332 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 6,028 Value ($000) $1,089 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 5,773 Value ($000) $987 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 5,173 Value ($000) $2,620 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 4,191 Value ($000) $627 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 287,150 Value ($000) $1,619 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 420,341 Value ($000) $2,693 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 2,502 Value ($000) $417 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 2,114 Value ($000) $435 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 1,619 Value ($000) $287 Avg Close $144.52 Range $135.00 - $156.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,916	$6,958	$817.77	$713.83 - $908.35
Q3 2025	8,349	$6,329	$735.10	$688.34 - $778.09
Q2 2025	8,265	$5,773	$628.26	$484.88 - $701.80
Q1 2025	7,890	$4,796	$648.59	$576.74 - $711.50
Q4 2024	7,928	$5,043	$655.15	$604.76 - $705.54
Q3 2024	8,835	$5,582	$560.34	$486.36 - $632.19
Q2 2024	8,711	$4,406	$527.65	$485.45 - $560.43
Q1 2024	9,320	$5,180	$498.54	$440.20 - $551.24
Q4 2023	10,222	$4,709	$407.15	$353.81 - $454.51
Q3 2023	10,255	$3,995	$391.41	$363.38 - $416.35
Q2 2023	10,356	$4,039	$328.44	$298.40 - $381.97
Q1 2023	9,686	$3,255	$320.08	$278.32 - $352.91
Q3 2022	8,375	$2,029	$259.06	$226.24 - $294.50
Q2 2022	7,322	$1,802	$255.11	$220.20 - $284.82
Q1 2022	6,501	$1,845	$286.25	$255.29 - $322.20
Q4 2021	6,265	$1,992	$292.73	$265.22 - $317.44
Q3 2021	6,048	$1,691	$280.47	$263.68 - $299.86
Q2 2021	5,438	$1,670	$291.08	$264.08 - $305.68
Q1 2021	5,098	$1,608	$270.58	$231.44 - $301.92
Q4 2020	5,863	$1,597	$231.36	$183.52 - $262.19
Q3 2020	5,945	$1,203	$182.81	$161.49 - $202.72
Q2 2020	6,228	$1,141	$149.40	$104.97 - $194.27
Q1 2020	5,794	$752	$166.66	$85.79 - $199.19
Q4 2019	6,470	$1,332	$177.66	$151.98 - $194.78
Q3 2019	6,028	$1,089	$155.01	$141.89 - $168.86
Q2 2019	5,773	$987	$156.48	$138.40 - $172.79
Q1 2019	5,173	$2,620	$149.77	$129.51 - $161.48
Q4 2018	4,191	$627	$145.46	$126.83 - $167.89
Q3 2018	287,150	$1,619	$153.61	$137.35 - $173.22
Q2 2018	420,341	$2,693	$151.93	$136.10 - $164.17
Q1 2018	2,502	$417	$168.05	$148.86 - $188.43
Q4 2017	2,114	$435	$164.37	$150.58 - $177.83
Q3 2017	1,619	$287	$144.52	$135.00 - $156.71