PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,175 Value ($000) $1,912 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 2,156 Value ($000) $1,635 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 2,117 Value ($000) $1,479 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 2,070 Value ($000) $1,258 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 2,028 Value ($000) $1,290 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 2,020 Value ($000) $1,276 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 2,031 Value ($000) $1,027 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 1,027 Value ($000) $571 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 1,031 Value ($000) $475 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 982 Value ($000) $383 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 596 Value ($000) $232 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 863 Value ($000) $290 Avg Close $320.08 Range $278.32 - $352.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,175	$1,912	$817.77	$713.83 - $908.35
Q3 2025	2,156	$1,635	$735.10	$688.34 - $778.09
Q2 2025	2,117	$1,479	$628.26	$484.88 - $701.80
Q1 2025	2,070	$1,258	$648.59	$576.74 - $711.50
Q4 2024	2,028	$1,290	$655.15	$604.76 - $705.54
Q3 2024	2,020	$1,276	$560.34	$486.36 - $632.19
Q2 2024	2,031	$1,027	$527.65	$485.45 - $560.43
Q1 2024	1,027	$571	$498.54	$440.20 - $551.24
Q4 2023	1,031	$475	$407.15	$353.81 - $454.51
Q3 2023	982	$383	$391.41	$363.38 - $416.35
Q2 2023	596	$232	$328.44	$298.40 - $381.97
Q1 2023	863	$290	$320.08	$278.32 - $352.91