PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429 Value ($000) $377 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 429 Value ($000) $325 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 428 Value ($000) $299 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 563 Value ($000) $342 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 562 Value ($000) $357 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 561 Value ($000) $354 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 493 Value ($000) $249 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 492 Value ($000) $273 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 493 Value ($000) $227 Avg Close $407.15 Range $353.81 - $454.51
Q3 2021
Shares 330 Value ($000) $92 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 330 Value ($000) $101 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 330 Value ($000) $104 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 330 Value ($000) $90 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 330 Value ($000) $67 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 330 Value ($000) $60 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 330 Value ($000) $43 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 330 Value ($000) $68 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 330 Value ($000) $60 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 330 Value ($000) $56 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 330 Value ($000) $57 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 330 Value ($000) $49 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 330 Value ($000) $61 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 330 Value ($000) $51 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 330 Value ($000) $55 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 330 Value ($000) $68 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 330 Value ($000) $59 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 330 Value ($000) $54 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 330 Value ($000) $53 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 330 Value ($000) $48 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 330 Value ($000) $41 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 330 Value ($000) $36 Avg Close $96.45 Range $85.45 - $101.56