Ticker: PH CUSIP: 701094104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,065 | $7,097 | $817.77 | $713.83 - $908.35 |
| Q3 2025 | 7,951 | $6,028 | $735.10 | $688.34 - $778.09 |
| Q2 2025 | 7,302 | $5,100 | $628.26 | $484.88 - $701.80 |
| Q1 2025 | 6,776 | $4,119 | $648.59 | $576.74 - $711.50 |
| Q4 2024 | 4,741 | $3,016 | $655.15 | $604.76 - $705.54 |
| Q3 2024 | 3,135 | $1,981 | $560.34 | $486.36 - $632.19 |
| Q2 2024 | 2,959 | $1,497 | $527.65 | $485.45 - $560.43 |
| Q1 2024 | 2,952 | $1,641 | $498.54 | $440.20 - $551.24 |
| Q4 2023 | 2,853 | $1,314 | $407.15 | $353.81 - $454.51 |
| Q3 2023 | 2,916 | $1,136 | $391.41 | $363.38 - $416.35 |
| Q2 2023 | 2,635 | $1,028 | $328.44 | $298.40 - $381.97 |
| Q1 2023 | 2,512 | $845 | $320.08 | $278.32 - $352.91 |
| Q4 2022 | 2,398 | $698 | $275.48 | $234.49 - $302.07 |
| Q3 2022 | 2,893 | $701 | $259.06 | $226.24 - $294.50 |
| Q2 2022 | 2,841 | $699 | $255.11 | $220.20 - $284.82 |
| Q1 2022 | 2,532 | $739 | $286.25 | $255.29 - $322.20 |
| Q4 2021 | 2,782 | $885 | $292.73 | $265.22 - $317.44 |
| Q3 2021 | 3,504 | $980 | $280.47 | $263.68 - $299.86 |
| Q2 2021 | 4,083 | $1,254 | $291.08 | $264.08 - $305.68 |
| Q1 2021 | 3,866 | $1,220 | $270.58 | $231.44 - $301.92 |
| Q4 2020 | 2,343 | $638 | $231.36 | $183.52 - $262.19 |
| Q3 2020 | 1,092 | $221 | $182.81 | $161.49 - $202.72 |
| Q2 2020 | 796 | $145 | $149.40 | $104.97 - $194.27 |
| Q1 2020 | 595 | $77 | $166.66 | $85.79 - $199.19 |
| Q4 2019 | 494 | $102 | $177.66 | $151.98 - $194.78 |
| Q3 2019 | 476 | $86 | $155.01 | $141.89 - $168.86 |
| Q2 2019 | 415 | $71 | $156.48 | $138.40 - $172.79 |
| Q1 2019 | 696 | $119 | $149.77 | $129.51 - $161.48 |
| Q4 2018 | 498 | $75 | $145.46 | $126.83 - $167.89 |
| Q3 2018 | 637 | $117 | $153.61 | $137.35 - $173.22 |
| Q2 2018 | 603 | $93 | $151.93 | $136.10 - $164.17 |
| Q1 2018 | 624 | $107 | $168.05 | $148.86 - $188.43 |
| Q4 2017 | 624 | $125 | $164.37 | $150.58 - $177.83 |
| Q3 2017 | 624 | $113 | $144.52 | $135.00 - $156.71 |
| Q2 2017 | 612 | $102 | $139.01 | $132.82 - $145.77 |
| Q1 2017 | 588 | $94 | $132.60 | $121.88 - $141.08 |
| Q4 2016 | 488 | $68 | $115.62 | $102.94 - $126.69 |