PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303 Value ($000) $266 Avg Close $817.77 Range $713.83 - $908.35

Q1 2025

Shares 768 Value ($000) $467 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 593 Value ($000) $377 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 532 Value ($000) $336 Avg Close $560.34 Range $486.36 - $632.19

Q2 2019

Shares 5 Value ($000) $850 Avg Close $156.48 Range $138.40 - $172.79

Q4 2016

Shares 1,200 Value ($000) $168 Avg Close $115.62 Range $102.94 - $126.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303	$266	$817.77	$713.83 - $908.35
Q1 2025	768	$467	$648.59	$576.74 - $711.50
Q4 2024	593	$377	$655.15	$604.76 - $705.54
Q3 2024	532	$336	$560.34	$486.36 - $632.19
Q2 2019	5	$850	$156.48	$138.40 - $172.79
Q4 2016	1,200	$168	$115.62	$102.94 - $126.69