PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,491 Value ($000) $906 Avg Close $648.59 Range $576.74 - $711.50

Q3 2024

Shares 2,168 Value ($000) $1,370 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 6,170 Value ($000) $3,121 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 6,576 Value ($000) $3,655 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 9,556 Value ($000) $4,402 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 2,660 Value ($000) $1,036 Avg Close $391.41 Range $363.38 - $416.35

Q1 2023

Shares 2,149 Value ($000) $722 Avg Close $320.08 Range $278.32 - $352.91

Q4 2021

Shares 829 Value ($000) $264 Avg Close $292.73 Range $265.22 - $317.44

Q1 2021

Shares 956 Value ($000) $302 Avg Close $270.58 Range $231.44 - $301.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,491	$906	$648.59	$576.74 - $711.50
Q3 2024	2,168	$1,370	$560.34	$486.36 - $632.19
Q2 2024	6,170	$3,121	$527.65	$485.45 - $560.43
Q1 2024	6,576	$3,655	$498.54	$440.20 - $551.24
Q4 2023	9,556	$4,402	$407.15	$353.81 - $454.51
Q3 2023	2,660	$1,036	$391.41	$363.38 - $416.35
Q1 2023	2,149	$722	$320.08	$278.32 - $352.91
Q4 2021	829	$264	$292.73	$265.22 - $317.44
Q1 2021	956	$302	$270.58	$231.44 - $301.92