PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,750 Value ($000) $39,333 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 8,796 Value ($000) $6,669 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 5,479 Value ($000) $3,827 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 8,968 Value ($000) $5,451 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 6,967 Value ($000) $4,431 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 6,575 Value ($000) $4,154 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 8,449 Value ($000) $4,274 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 10,674 Value ($000) $5,881 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 9,339 Value ($000) $4,302 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 8,060 Value ($000) $3,140 Avg Close $391.41 Range $363.38 - $416.35

Q1 2022

Shares 3,948 Value ($000) $1,120 Avg Close $286.25 Range $255.29 - $322.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,750	$39,333	$817.77	$713.83 - $908.35
Q3 2025	8,796	$6,669	$735.10	$688.34 - $778.09
Q2 2025	5,479	$3,827	$628.26	$484.88 - $701.80
Q1 2025	8,968	$5,451	$648.59	$576.74 - $711.50
Q4 2024	6,967	$4,431	$655.15	$604.76 - $705.54
Q3 2024	6,575	$4,154	$560.34	$486.36 - $632.19
Q2 2024	8,449	$4,274	$527.65	$485.45 - $560.43
Q1 2024	10,674	$5,881	$498.54	$440.20 - $551.24
Q4 2023	9,339	$4,302	$407.15	$353.81 - $454.51
Q3 2023	8,060	$3,140	$391.41	$363.38 - $416.35
Q1 2022	3,948	$1,120	$286.25	$255.29 - $322.20