PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 127 Value ($000) $43 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 45,732 Value ($000) $13,308 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 49,953 Value ($000) $12,104 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 49,521 Value ($000) $12,185 Avg Close $255.11 Range $220.20 - $284.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	127	$43	$320.08	$278.32 - $352.91
Q4 2022	45,732	$13,308	$275.48	$234.49 - $302.07
Q3 2022	49,953	$12,104	$259.06	$226.24 - $294.50
Q2 2022	49,521	$12,185	$255.11	$220.20 - $284.82