PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

VALUE HOLDINGS MANAGEMENT CO. LLC's Holding History (CIK: 0001695658)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,000 Value ($000) $1,843 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 6,000 Value ($000) $1,892 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 5,000 Value ($000) $1,362 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 6,000 Value ($000) $1,214 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 6,000 Value ($000) $1,099 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 5,000 Value ($000) $649 Avg Close $166.66 Range $85.79 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,000	$1,843	$291.08	$264.08 - $305.68
Q1 2021	6,000	$1,892	$270.58	$231.44 - $301.92
Q4 2020	5,000	$1,362	$231.36	$183.52 - $262.19
Q3 2020	6,000	$1,214	$182.81	$161.49 - $202.72
Q2 2020	6,000	$1,099	$149.40	$104.97 - $194.27
Q1 2020	5,000	$649	$166.66	$85.79 - $199.19