PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,981 Value ($000) $10,531 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 12,796 Value ($000) $9,701 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 17,294 Value ($000) $12,079 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 16,766 Value ($000) $10,191 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 18,081 Value ($000) $11,500 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 17,641 Value ($000) $11,146 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 18,762 Value ($000) $9,490 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 15,041 Value ($000) $8,360 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 16,234 Value ($000) $7,479 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 14,991 Value ($000) $5,839 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 14,866 Value ($000) $5,798 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 11,133 Value ($000) $3,742 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 11,346 Value ($000) $3 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 11,441 Value ($000) $2,772 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 14,996 Value ($000) $3,689 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 13,700 Value ($000) $3,887 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 13,732 Value ($000) $4,368 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 13,924 Value ($000) $3,893 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 14,070 Value ($000) $4,321 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 14,369 Value ($000) $4,532 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 14,731 Value ($000) $4,013 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 14,759 Value ($000) $2,986 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 14,538 Value ($000) $2,664 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 13,966 Value ($000) $1,812 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 14,524 Value ($000) $2,989 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 14,316 Value ($000) $2,586 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 14,013 Value ($000) $2,382 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 13,558 Value ($000) $2,327 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 13,010 Value ($000) $1,940 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 14,469 Value ($000) $2,675 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 13,623 Value ($000) $2,123 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 13,646 Value ($000) $2,273 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 13,569 Value ($000) $2,789 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 12,790 Value ($000) $2,268 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 12,370 Value ($000) $2,021 Avg Close $139.01 Range $132.82 - $145.77