PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,074 Value ($000) $1,823 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 1,991 Value ($000) $1,510 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 1,916 Value ($000) $1,338 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 1,835 Value ($000) $1,115 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 1,818 Value ($000) $1,156 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 1,705 Value ($000) $1,077 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 1,438 Value ($000) $727 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 1,482 Value ($000) $824 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 1,523 Value ($000) $702 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 1,503 Value ($000) $586 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 1,414 Value ($000) $552 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 1,241 Value ($000) $417 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 1,230 Value ($000) $358 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,062 Value ($000) $257 Avg Close $259.06 Range $226.24 - $294.50

Q2 2021

Shares 829 Value ($000) $254 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 906 Value ($000) $286 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 989 Value ($000) $270 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 1,061 Value ($000) $215 Avg Close $182.81 Range $161.49 - $202.72

Q3 2018

Shares 3,658 Value ($000) $673 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 3,609 Value ($000) $562 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 96 Value ($000) $16 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 96 Value ($000) $20 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 96 Value ($000) $17 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 116 Value ($000) $119 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 96 Value ($000) $15 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 218 Value ($000) $31 Avg Close $115.62 Range $102.94 - $126.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,074	$1,823	$817.77	$713.83 - $908.35
Q3 2025	1,991	$1,510	$735.10	$688.34 - $778.09
Q2 2025	1,916	$1,338	$628.26	$484.88 - $701.80
Q1 2025	1,835	$1,115	$648.59	$576.74 - $711.50
Q4 2024	1,818	$1,156	$655.15	$604.76 - $705.54
Q3 2024	1,705	$1,077	$560.34	$486.36 - $632.19
Q2 2024	1,438	$727	$527.65	$485.45 - $560.43
Q1 2024	1,482	$824	$498.54	$440.20 - $551.24
Q4 2023	1,523	$702	$407.15	$353.81 - $454.51
Q3 2023	1,503	$586	$391.41	$363.38 - $416.35
Q2 2023	1,414	$552	$328.44	$298.40 - $381.97
Q1 2023	1,241	$417	$320.08	$278.32 - $352.91
Q4 2022	1,230	$358	$275.48	$234.49 - $302.07
Q3 2022	1,062	$257	$259.06	$226.24 - $294.50
Q2 2021	829	$254	$291.08	$264.08 - $305.68
Q1 2021	906	$286	$270.58	$231.44 - $301.92
Q4 2020	989	$270	$231.36	$183.52 - $262.19
Q3 2020	1,061	$215	$182.81	$161.49 - $202.72
Q3 2018	3,658	$673	$153.61	$137.35 - $173.22
Q2 2018	3,609	$562	$151.93	$136.10 - $164.17
Q1 2018	96	$16	$168.05	$148.86 - $188.43
Q4 2017	96	$20	$164.37	$150.58 - $177.83
Q3 2017	96	$17	$144.52	$135.00 - $156.71
Q2 2017	116	$119	$139.01	$132.82 - $145.77
Q1 2017	96	$15	$132.60	$121.88 - $141.08
Q4 2016	218	$31	$115.62	$102.94 - $126.69