PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,634 Value ($000) $2 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 4,005 Value ($000) $2 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 4,005 Value ($000) $2 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 4,461 Value ($000) $2 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 4,461 Value ($000) $2 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 4,979 Value ($000) $2 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 4,979 Value ($000) $1 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 4,979 Value ($000) $1,206 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 4,979 Value ($000) $1,225 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 4,979 Value ($000) $1,413 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 4,979 Value ($000) $1,584 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 5,125 Value ($000) $1,496 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 5,125 Value ($000) $1,574 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 5,125 Value ($000) $1,617 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 4,870 Value ($000) $1,327 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 4,756 Value ($000) $962 Avg Close $182.81 Range $161.49 - $202.72

Q4 2019

Shares 1,306 Value ($000) $269 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 1,514 Value ($000) $273 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 1,514 Value ($000) $257 Avg Close $156.48 Range $138.40 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,634	$2	$527.65	$485.45 - $560.43
Q1 2024	4,005	$2	$498.54	$440.20 - $551.24
Q4 2023	4,005	$2	$407.15	$353.81 - $454.51
Q3 2023	4,461	$2	$391.41	$363.38 - $416.35
Q2 2023	4,461	$2	$328.44	$298.40 - $381.97
Q1 2023	4,979	$2	$320.08	$278.32 - $352.91
Q4 2022	4,979	$1	$275.48	$234.49 - $302.07
Q3 2022	4,979	$1,206	$259.06	$226.24 - $294.50
Q2 2022	4,979	$1,225	$255.11	$220.20 - $284.82
Q1 2022	4,979	$1,413	$286.25	$255.29 - $322.20
Q4 2021	4,979	$1,584	$292.73	$265.22 - $317.44
Q3 2021	5,125	$1,496	$280.47	$263.68 - $299.86
Q2 2021	5,125	$1,574	$291.08	$264.08 - $305.68
Q1 2021	5,125	$1,617	$270.58	$231.44 - $301.92
Q4 2020	4,870	$1,327	$231.36	$183.52 - $262.19
Q3 2020	4,756	$962	$182.81	$161.49 - $202.72
Q4 2019	1,306	$269	$177.66	$151.98 - $194.78
Q3 2019	1,514	$273	$155.01	$141.89 - $168.86
Q2 2019	1,514	$257	$156.48	$138.40 - $172.79