PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,475 Value ($000) $28,544 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 29,037 Value ($000) $22,014 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 24,837 Value ($000) $17,348 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 23,937 Value ($000) $14,550 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 31,137 Value ($000) $19,804 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 39,537 Value ($000) $25,069 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 37,037 Value ($000) $18,734 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 39,224 Value ($000) $21,800 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 15,524 Value ($000) $7,152 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 30,000 Value ($000) $11,686 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 24,800 Value ($000) $9,673 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 56,088 Value ($000) $18,852 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 34,500 Value ($000) $10,040 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 68,500 Value ($000) $16,598 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 52,000 Value ($000) $12,794 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 40,000 Value ($000) $11,350 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 66,000 Value ($000) $20,995 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 66,000 Value ($000) $18,454 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 66,000 Value ($000) $20,269 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 30,000 Value ($000) $9,462 Avg Close $270.58 Range $231.44 - $301.92

Q1 2019

Shares 10,000 Value ($000) $1,716 Avg Close $149.77 Range $129.51 - $161.48

Q3 2018

Shares 27,750 Value ($000) $5,086 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 27,750 Value ($000) $4,318 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 27,750 Value ($000) $4,746 Avg Close $168.05 Range $148.86 - $188.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,475	$28,544	$817.77	$713.83 - $908.35
Q3 2025	29,037	$22,014	$735.10	$688.34 - $778.09
Q2 2025	24,837	$17,348	$628.26	$484.88 - $701.80
Q1 2025	23,937	$14,550	$648.59	$576.74 - $711.50
Q4 2024	31,137	$19,804	$655.15	$604.76 - $705.54
Q3 2024	39,537	$25,069	$560.34	$486.36 - $632.19
Q2 2024	37,037	$18,734	$527.65	$485.45 - $560.43
Q1 2024	39,224	$21,800	$498.54	$440.20 - $551.24
Q4 2023	15,524	$7,152	$407.15	$353.81 - $454.51
Q3 2023	30,000	$11,686	$391.41	$363.38 - $416.35
Q2 2023	24,800	$9,673	$328.44	$298.40 - $381.97
Q1 2023	56,088	$18,852	$320.08	$278.32 - $352.91
Q4 2022	34,500	$10,040	$275.48	$234.49 - $302.07
Q3 2022	68,500	$16,598	$259.06	$226.24 - $294.50
Q2 2022	52,000	$12,794	$255.11	$220.20 - $284.82
Q1 2022	40,000	$11,350	$286.25	$255.29 - $322.20
Q4 2021	66,000	$20,995	$292.73	$265.22 - $317.44
Q3 2021	66,000	$18,454	$280.47	$263.68 - $299.86
Q2 2021	66,000	$20,269	$291.08	$264.08 - $305.68
Q1 2021	30,000	$9,462	$270.58	$231.44 - $301.92
Q1 2019	10,000	$1,716	$149.77	$129.51 - $161.48
Q3 2018	27,750	$5,086	$153.61	$137.35 - $173.22
Q2 2018	27,750	$4,318	$151.93	$136.10 - $164.17
Q1 2018	27,750	$4,746	$168.05	$148.86 - $188.43