PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511,530 Value ($000) $449,614 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 136,988 Value ($000) $103,857 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 333,850 Value ($000) $233,184 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 640,678 Value ($000) $389,436 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 465,919 Value ($000) $296,338 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 395,954 Value ($000) $250,172 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 473,809 Value ($000) $239,657 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 379,951 Value ($000) $211,173 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 407,826 Value ($000) $187,885 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 181,895 Value ($000) $70,852 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 413,317 Value ($000) $161,210 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 298,552 Value ($000) $100,346 Avg Close $320.08 Range $278.32 - $352.91

Q3 2021

Shares 12,884 Value ($000) $3,603 Avg Close $280.47 Range $263.68 - $299.86

Q1 2021

Shares 61,781 Value ($000) $19,488 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 360,722 Value ($000) $98,264 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 706,487 Value ($000) $142,951 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 949,321 Value ($000) $173,982 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 1,571,878 Value ($000) $203,920 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 475,311 Value ($000) $97,829 Avg Close $177.66 Range $151.98 - $194.78

Q1 2019

Shares 5,710 Value ($000) $980 Avg Close $149.77 Range $129.51 - $161.48

Q1 2018

Shares 2,981 Value ($000) $510 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 69,854 Value ($000) $13,941 Avg Close $164.37 Range $150.58 - $177.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511,530	$449,614	$817.77	$713.83 - $908.35
Q3 2025	136,988	$103,857	$735.10	$688.34 - $778.09
Q2 2025	333,850	$233,184	$628.26	$484.88 - $701.80
Q1 2025	640,678	$389,436	$648.59	$576.74 - $711.50
Q4 2024	465,919	$296,338	$655.15	$604.76 - $705.54
Q3 2024	395,954	$250,172	$560.34	$486.36 - $632.19
Q2 2024	473,809	$239,657	$527.65	$485.45 - $560.43
Q1 2024	379,951	$211,173	$498.54	$440.20 - $551.24
Q4 2023	407,826	$187,885	$407.15	$353.81 - $454.51
Q3 2023	181,895	$70,852	$391.41	$363.38 - $416.35
Q2 2023	413,317	$161,210	$328.44	$298.40 - $381.97
Q1 2023	298,552	$100,346	$320.08	$278.32 - $352.91
Q3 2021	12,884	$3,603	$280.47	$263.68 - $299.86
Q1 2021	61,781	$19,488	$270.58	$231.44 - $301.92
Q4 2020	360,722	$98,264	$231.36	$183.52 - $262.19
Q3 2020	706,487	$142,951	$182.81	$161.49 - $202.72
Q2 2020	949,321	$173,982	$149.40	$104.97 - $194.27
Q1 2020	1,571,878	$203,920	$166.66	$85.79 - $199.19
Q4 2019	475,311	$97,829	$177.66	$151.98 - $194.78
Q1 2019	5,710	$980	$149.77	$129.51 - $161.48
Q1 2018	2,981	$510	$168.05	$148.86 - $188.43
Q4 2017	69,854	$13,941	$164.37	$150.58 - $177.83