PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,678 Value ($000) $1,020 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 1,709 Value ($000) $1,087 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 1,707 Value ($000) $1,078 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 41 Value ($000) $21 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 41 Value ($000) $23 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 41 Value ($000) $19 Avg Close $407.15 Range $353.81 - $454.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,678	$1,020	$648.59	$576.74 - $711.50
Q4 2024	1,709	$1,087	$655.15	$604.76 - $705.54
Q3 2024	1,707	$1,078	$560.34	$486.36 - $632.19
Q2 2024	41	$21	$527.65	$485.45 - $560.43
Q1 2024	41	$23	$498.54	$440.20 - $551.24
Q4 2023	41	$19	$407.15	$353.81 - $454.51