PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 707 Value ($000) $621 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 690 Value ($000) $524 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 691 Value ($000) $483 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 680 Value ($000) $414 Avg Close $648.59 Range $576.74 - $711.50

Q4 2019

Shares 1,666 Value ($000) $343 Avg Close $177.66 Range $151.98 - $194.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	707	$621	$817.77	$713.83 - $908.35
Q3 2025	690	$524	$735.10	$688.34 - $778.09
Q2 2025	691	$483	$628.26	$484.88 - $701.80
Q1 2025	680	$414	$648.59	$576.74 - $711.50
Q4 2019	1,666	$343	$177.66	$151.98 - $194.78