PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,134 Value ($000) $4,512 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 4,963 Value ($000) $3,763 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 4,969 Value ($000) $3,471 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 7,059 Value ($000) $3,881 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 7,146 Value ($000) $4,545 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 7,318 Value ($000) $4,624 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 7,334 Value ($000) $3,709 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 7,833 Value ($000) $4,353 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 8,330 Value ($000) $3,838 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 11,319 Value ($000) $4,409 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 13,314 Value ($000) $5,193 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 12,080 Value ($000) $4,060 Avg Close $320.08 Range $278.32 - $352.91

Q2 2021

Shares 8,840 Value ($000) $2,715 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 12,055 Value ($000) $3,803 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 9,175 Value ($000) $2,499 Avg Close $231.36 Range $183.52 - $262.19

Q2 2018

Shares 2,455 Value ($000) $383 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 4,470 Value ($000) $765 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 7,425 Value ($000) $1,482 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 6,335 Value ($000) $1,109 Avg Close $144.52 Range $135.00 - $156.71

Q2 2016

Shares 2,255 Value ($000) $360 Avg Close $96.45 Range $85.45 - $101.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,134	$4,512	$817.77	$713.83 - $908.35
Q3 2025	4,963	$3,763	$735.10	$688.34 - $778.09
Q2 2025	4,969	$3,471	$628.26	$484.88 - $701.80
Q1 2025	7,059	$3,881	$648.59	$576.74 - $711.50
Q4 2024	7,146	$4,545	$655.15	$604.76 - $705.54
Q3 2024	7,318	$4,624	$560.34	$486.36 - $632.19
Q2 2024	7,334	$3,709	$527.65	$485.45 - $560.43
Q1 2024	7,833	$4,353	$498.54	$440.20 - $551.24
Q4 2023	8,330	$3,838	$407.15	$353.81 - $454.51
Q3 2023	11,319	$4,409	$391.41	$363.38 - $416.35
Q2 2023	13,314	$5,193	$328.44	$298.40 - $381.97
Q1 2023	12,080	$4,060	$320.08	$278.32 - $352.91
Q2 2021	8,840	$2,715	$291.08	$264.08 - $305.68
Q1 2021	12,055	$3,803	$270.58	$231.44 - $301.92
Q4 2020	9,175	$2,499	$231.36	$183.52 - $262.19
Q2 2018	2,455	$383	$151.93	$136.10 - $164.17
Q1 2018	4,470	$765	$168.05	$148.86 - $188.43
Q4 2017	7,425	$1,482	$164.37	$150.58 - $177.83
Q3 2017	6,335	$1,109	$144.52	$135.00 - $156.71
Q2 2016	2,255	$360	$96.45	$85.45 - $101.56