PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,762 Value ($000) $2,428 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 2,769 Value ($000) $2,099 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 2,835 Value ($000) $1,980 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 2,837 Value ($000) $1,724 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 2,449 Value ($000) $1,558 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 2,449 Value ($000) $1,547 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 2,317 Value ($000) $1,172 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 2,336 Value ($000) $1,298 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 2,342 Value ($000) $1,079 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 2,101 Value ($000) $818 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 2,060 Value ($000) $804 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 2,352 Value ($000) $791 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 2,652 Value ($000) $772 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 2,651 Value ($000) $642 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 2,676 Value ($000) $658 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 2,503 Value ($000) $710 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 1,353 Value ($000) $430 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 913 Value ($000) $255 Avg Close $280.47 Range $263.68 - $299.86