PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,740 Value ($000) $56,801 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 62,331 Value ($000) $53,399 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 68,840 Value ($000) $53,377 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 58,876 Value ($000) $34,604 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 53,283 Value ($000) $32,781 Avg Close $655.15 Range $604.76 - $705.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,740	$56,801	$817.77	$713.83 - $908.35
Q3 2025	62,331	$53,399	$735.10	$688.34 - $778.09
Q2 2025	68,840	$53,377	$628.26	$484.88 - $701.80
Q1 2025	58,876	$34,604	$648.59	$576.74 - $711.50
Q4 2024	53,283	$32,781	$655.15	$604.76 - $705.54