PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299 Value ($000) $263 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 289 Value ($000) $224 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 290 Value ($000) $203 Avg Close $628.26 Range $484.88 - $701.80

Q3 2019

Shares 10,757 Value ($000) $1,943 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 11,129 Value ($000) $1,892 Avg Close $156.48 Range $138.40 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299	$263	$817.77	$713.83 - $908.35
Q3 2025	289	$224	$735.10	$688.34 - $778.09
Q2 2025	290	$203	$628.26	$484.88 - $701.80
Q3 2019	10,757	$1,943	$155.01	$141.89 - $168.86
Q2 2019	11,129	$1,892	$156.48	$138.40 - $172.79