PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Fulcrum Capital LLC's Holding History (CIK: 0001724090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 709 Value ($000) $451 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 709 Value ($000) $448 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 709 Value ($000) $359 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 709 Value ($000) $394 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 1,004 Value ($000) $463 Avg Close $407.15 Range $353.81 - $454.51

Q2 2023

Shares 1,075 Value ($000) $419 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 1,075 Value ($000) $361 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 1,595 Value ($000) $464 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,720 Value ($000) $417 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 1,852 Value ($000) $456 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 19,177 Value ($000) $5,442 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 18,723 Value ($000) $5,956 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 17,967 Value ($000) $5,024 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 17,471 Value ($000) $5,366 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 16,378 Value ($000) $5,166 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 17,872 Value ($000) $4,869 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 17,667 Value ($000) $3,575 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 18,691 Value ($000) $3,426 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 22,254 Value ($000) $2,887 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 22,378 Value ($000) $4,606 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 22,741 Value ($000) $4,107 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 25,828 Value ($000) $4,391 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 25,304 Value ($000) $4,343 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 23,434 Value ($000) $3,495 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 20,428 Value ($000) $3,757 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 19,180 Value ($000) $2,989 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 17,369 Value ($000) $2,971 Avg Close $168.05 Range $148.86 - $188.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	709	$451	$655.15	$604.76 - $705.54
Q3 2024	709	$448	$560.34	$486.36 - $632.19
Q2 2024	709	$359	$527.65	$485.45 - $560.43
Q1 2024	709	$394	$498.54	$440.20 - $551.24
Q4 2023	1,004	$463	$407.15	$353.81 - $454.51
Q2 2023	1,075	$419	$328.44	$298.40 - $381.97
Q1 2023	1,075	$361	$320.08	$278.32 - $352.91
Q4 2022	1,595	$464	$275.48	$234.49 - $302.07
Q3 2022	1,720	$417	$259.06	$226.24 - $294.50
Q2 2022	1,852	$456	$255.11	$220.20 - $284.82
Q1 2022	19,177	$5,442	$286.25	$255.29 - $322.20
Q4 2021	18,723	$5,956	$292.73	$265.22 - $317.44
Q3 2021	17,967	$5,024	$280.47	$263.68 - $299.86
Q2 2021	17,471	$5,366	$291.08	$264.08 - $305.68
Q1 2021	16,378	$5,166	$270.58	$231.44 - $301.92
Q4 2020	17,872	$4,869	$231.36	$183.52 - $262.19
Q3 2020	17,667	$3,575	$182.81	$161.49 - $202.72
Q2 2020	18,691	$3,426	$149.40	$104.97 - $194.27
Q1 2020	22,254	$2,887	$166.66	$85.79 - $199.19
Q4 2019	22,378	$4,606	$177.66	$151.98 - $194.78
Q3 2019	22,741	$4,107	$155.01	$141.89 - $168.86
Q2 2019	25,828	$4,391	$156.48	$138.40 - $172.79
Q1 2019	25,304	$4,343	$149.77	$129.51 - $161.48
Q4 2018	23,434	$3,495	$145.46	$126.83 - $167.89
Q3 2018	20,428	$3,757	$153.61	$137.35 - $173.22
Q2 2018	19,180	$2,989	$151.93	$136.10 - $164.17
Q1 2018	17,369	$2,971	$168.05	$148.86 - $188.43