PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 291 Value ($000) $221 Avg Close $735.10 Range $688.34 - $778.09

Q3 2022

Shares 1,399 Value ($000) $339 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 991 Value ($000) $244 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 21,557 Value ($000) $6,117 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 4,690 Value ($000) $1,492 Avg Close $292.73 Range $265.22 - $317.44

Q2 2021

Shares 20,056 Value ($000) $6,159 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 6,660 Value ($000) $2,101 Avg Close $270.58 Range $231.44 - $301.92

Q2 2020

Shares 9,500 Value ($000) $1,741 Avg Close $149.40 Range $104.97 - $194.27

Q4 2019

Shares 3,596 Value ($000) $740 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 1,304 Value ($000) $236 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 13,017 Value ($000) $2,213 Avg Close $156.48 Range $138.40 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	291	$221	$735.10	$688.34 - $778.09
Q3 2022	1,399	$339	$259.06	$226.24 - $294.50
Q2 2022	991	$244	$255.11	$220.20 - $284.82
Q1 2022	21,557	$6,117	$286.25	$255.29 - $322.20
Q4 2021	4,690	$1,492	$292.73	$265.22 - $317.44
Q2 2021	20,056	$6,159	$291.08	$264.08 - $305.68
Q1 2021	6,660	$2,101	$270.58	$231.44 - $301.92
Q2 2020	9,500	$1,741	$149.40	$104.97 - $194.27
Q4 2019	3,596	$740	$177.66	$151.98 - $194.78
Q3 2019	1,304	$236	$155.01	$141.89 - $168.86
Q2 2019	13,017	$2,213	$156.48	$138.40 - $172.79