PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,686 Value ($000) $88,499 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 226,758 Value ($000) $171,917 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 106,161 Value ($000) $74,150 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 150,612 Value ($000) $91,550 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 251,607 Value ($000) $160,030 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 271,728 Value ($000) $171,683 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 620,215 Value ($000) $313,711 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 277,810 Value ($000) $154,404 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 185,241 Value ($000) $85,341 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 57,444 Value ($000) $22,376 Avg Close $391.41 Range $363.38 - $416.35

Q1 2023

Shares 5,750 Value ($000) $1,933 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 75,562 Value ($000) $21,989 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 49,556 Value ($000) $12,008 Avg Close $259.06 Range $226.24 - $294.50

Q1 2022

Shares 100,085 Value ($000) $28,400 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 27,020 Value ($000) $8,596 Avg Close $292.73 Range $265.22 - $317.44

Q4 2020

Shares 31,212 Value ($000) $8,502 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 21,965 Value ($000) $4,444 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 41,307 Value ($000) $7,570 Avg Close $149.40 Range $104.97 - $194.27

Q4 2019

Shares 12,798 Value ($000) $2,634 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 5,498 Value ($000) $993 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 5,417 Value ($000) $921 Avg Close $156.48 Range $138.40 - $172.79

Q4 2018

Shares 3,301 Value ($000) $492 Avg Close $145.46 Range $126.83 - $167.89

Q1 2018

Shares 943 Value ($000) $161 Avg Close $168.05 Range $148.86 - $188.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,686	$88,499	$817.77	$713.83 - $908.35
Q3 2025	226,758	$171,917	$735.10	$688.34 - $778.09
Q2 2025	106,161	$74,150	$628.26	$484.88 - $701.80
Q1 2025	150,612	$91,550	$648.59	$576.74 - $711.50
Q4 2024	251,607	$160,030	$655.15	$604.76 - $705.54
Q3 2024	271,728	$171,683	$560.34	$486.36 - $632.19
Q2 2024	620,215	$313,711	$527.65	$485.45 - $560.43
Q1 2024	277,810	$154,404	$498.54	$440.20 - $551.24
Q4 2023	185,241	$85,341	$407.15	$353.81 - $454.51
Q3 2023	57,444	$22,376	$391.41	$363.38 - $416.35
Q1 2023	5,750	$1,933	$320.08	$278.32 - $352.91
Q4 2022	75,562	$21,989	$275.48	$234.49 - $302.07
Q3 2022	49,556	$12,008	$259.06	$226.24 - $294.50
Q1 2022	100,085	$28,400	$286.25	$255.29 - $322.20
Q4 2021	27,020	$8,596	$292.73	$265.22 - $317.44
Q4 2020	31,212	$8,502	$231.36	$183.52 - $262.19
Q3 2020	21,965	$4,444	$182.81	$161.49 - $202.72
Q2 2020	41,307	$7,570	$149.40	$104.97 - $194.27
Q4 2019	12,798	$2,634	$177.66	$151.98 - $194.78
Q3 2019	5,498	$993	$155.01	$141.89 - $168.86
Q2 2019	5,417	$921	$156.48	$138.40 - $172.79
Q4 2018	3,301	$492	$145.46	$126.83 - $167.89
Q1 2018	943	$161	$168.05	$148.86 - $188.43