PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,140 Value ($000) $1,214 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 7,204 Value ($000) $1,237 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 13,324 Value ($000) $1,976 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 8,572 Value ($000) $1,574 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 8,553 Value ($000) $1,330 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 8,694 Value ($000) $1,487 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 8,110 Value ($000) $1,618 Avg Close $164.37 Range $150.58 - $177.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,140	$1,214	$156.48	$138.40 - $172.79
Q1 2019	7,204	$1,237	$149.77	$129.51 - $161.48
Q4 2018	13,324	$1,976	$145.46	$126.83 - $167.89
Q3 2018	8,572	$1,574	$153.61	$137.35 - $173.22
Q2 2018	8,553	$1,330	$151.93	$136.10 - $164.17
Q1 2018	8,694	$1,487	$168.05	$148.86 - $188.43
Q4 2017	8,110	$1,618	$164.37	$150.58 - $177.83