PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,260 Value ($000) $2,865 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 3,300 Value ($000) $2,502 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 1,400 Value ($000) $978 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 1,400 Value ($000) $851 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 1,500 Value ($000) $954 Avg Close $655.15 Range $604.76 - $705.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,260	$2,865	$817.77	$713.83 - $908.35
Q3 2025	3,300	$2,502	$735.10	$688.34 - $778.09
Q2 2025	1,400	$978	$628.26	$484.88 - $701.80
Q1 2025	1,400	$851	$648.59	$576.74 - $711.50
Q4 2024	1,500	$954	$655.15	$604.76 - $705.54