PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,787 Value ($000) $6,844 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 7,514 Value ($000) $5,697 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 1,834 Value ($000) $1,281 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 924 Value ($000) $562 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 1,280 Value ($000) $814 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 1,404 Value ($000) $887 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 1,379 Value ($000) $698 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 995 Value ($000) $553 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 1,345 Value ($000) $620 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 1,387 Value ($000) $540 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 1,618 Value ($000) $631 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 1,644 Value ($000) $553 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 1,564 Value ($000) $455 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,019 Value ($000) $246 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 1,009 Value ($000) $248 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 1,540 Value ($000) $437 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 1,443 Value ($000) $459 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 1,106 Value ($000) $328 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 985 Value ($000) $303 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 1,060 Value ($000) $334 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 844 Value ($000) $230 Avg Close $231.36 Range $183.52 - $262.19

Q4 2018

Shares 98 Value ($000) $14 Avg Close $145.46 Range $126.83 - $167.89

Q1 2018

Shares 124 Value ($000) $21 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 124 Value ($000) $25 Avg Close $164.37 Range $150.58 - $177.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,787	$6,844	$817.77	$713.83 - $908.35
Q3 2025	7,514	$5,697	$735.10	$688.34 - $778.09
Q2 2025	1,834	$1,281	$628.26	$484.88 - $701.80
Q1 2025	924	$562	$648.59	$576.74 - $711.50
Q4 2024	1,280	$814	$655.15	$604.76 - $705.54
Q3 2024	1,404	$887	$560.34	$486.36 - $632.19
Q2 2024	1,379	$698	$527.65	$485.45 - $560.43
Q1 2024	995	$553	$498.54	$440.20 - $551.24
Q4 2023	1,345	$620	$407.15	$353.81 - $454.51
Q3 2023	1,387	$540	$391.41	$363.38 - $416.35
Q2 2023	1,618	$631	$328.44	$298.40 - $381.97
Q1 2023	1,644	$553	$320.08	$278.32 - $352.91
Q4 2022	1,564	$455	$275.48	$234.49 - $302.07
Q3 2022	1,019	$246	$259.06	$226.24 - $294.50
Q2 2022	1,009	$248	$255.11	$220.20 - $284.82
Q1 2022	1,540	$437	$286.25	$255.29 - $322.20
Q4 2021	1,443	$459	$292.73	$265.22 - $317.44
Q3 2021	1,106	$328	$280.47	$263.68 - $299.86
Q2 2021	985	$303	$291.08	$264.08 - $305.68
Q1 2021	1,060	$334	$270.58	$231.44 - $301.92
Q4 2020	844	$230	$231.36	$183.52 - $262.19
Q4 2018	98	$14	$145.46	$126.83 - $167.89
Q1 2018	124	$21	$168.05	$148.86 - $188.43
Q4 2017	124	$25	$164.37	$150.58 - $177.83