PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $22 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 25 Value ($000) $19 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 25 Value ($000) $17 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 25 Value ($000) $15 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 25 Value ($000) $16 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 25 Value ($000) $16 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 25 Value ($000) $13 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 25 Value ($000) $14 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 25 Value ($000) $12 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 25 Value ($000) $10 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 25 Value ($000) $10 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 50 Value ($000) $17 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 25 Value ($000) $7 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 25 Value ($000) $6 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 25 Value ($000) $6 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 25 Value ($000) $7 Avg Close $286.25 Range $255.29 - $322.20
Q4 2019
Shares 100 Value ($000) $21 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 100 Value ($000) $18 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 171 Value ($000) $29 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 177 Value ($000) $30 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 273 Value ($000) $41 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 196 Value ($000) $36 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 336 Value ($000) $52 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 336 Value ($000) $57 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 486 Value ($000) $97 Avg Close $164.37 Range $150.58 - $177.83