PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 880 Value ($000) $774 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 876 Value ($000) $664 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 852 Value ($000) $595 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 756 Value ($000) $460 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 833 Value ($000) $530 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 800 Value ($000) $505 Avg Close $560.34 Range $486.36 - $632.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	880	$774	$817.77	$713.83 - $908.35
Q3 2025	876	$664	$735.10	$688.34 - $778.09
Q2 2025	852	$595	$628.26	$484.88 - $701.80
Q1 2025	756	$460	$648.59	$576.74 - $711.50
Q4 2024	833	$530	$655.15	$604.76 - $705.54
Q3 2024	800	$505	$560.34	$486.36 - $632.19