PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

RED CEDAR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001734398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,247 Value ($000) $8,128 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 9,247 Value ($000) $7,011 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 9,247 Value ($000) $6,459 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 9,247 Value ($000) $5,621 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 9,247 Value ($000) $5,881 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 10,997 Value ($000) $6,948 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 9,247 Value ($000) $4,677 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 11,901 Value ($000) $6,614 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 9,420 Value ($000) $4,340 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 7,155 Value ($000) $2,787 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 6,067 Value ($000) $2,366 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 4,464 Value ($000) $1,500 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 2,797 Value ($000) $814 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,648 Value ($000) $399 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 1,648 Value ($000) $405 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 2,844 Value ($000) $807 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 5,150 Value ($000) $1,638 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 4,102 Value ($000) $1,147 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 4,102 Value ($000) $1,260 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 4,102 Value ($000) $1,294 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 2,863 Value ($000) $780 Avg Close $231.36 Range $183.52 - $262.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,247	$8,128	$817.77	$713.83 - $908.35
Q3 2025	9,247	$7,011	$735.10	$688.34 - $778.09
Q2 2025	9,247	$6,459	$628.26	$484.88 - $701.80
Q1 2025	9,247	$5,621	$648.59	$576.74 - $711.50
Q4 2024	9,247	$5,881	$655.15	$604.76 - $705.54
Q3 2024	10,997	$6,948	$560.34	$486.36 - $632.19
Q2 2024	9,247	$4,677	$527.65	$485.45 - $560.43
Q1 2024	11,901	$6,614	$498.54	$440.20 - $551.24
Q4 2023	9,420	$4,340	$407.15	$353.81 - $454.51
Q3 2023	7,155	$2,787	$391.41	$363.38 - $416.35
Q2 2023	6,067	$2,366	$328.44	$298.40 - $381.97
Q1 2023	4,464	$1,500	$320.08	$278.32 - $352.91
Q4 2022	2,797	$814	$275.48	$234.49 - $302.07
Q3 2022	1,648	$399	$259.06	$226.24 - $294.50
Q2 2022	1,648	$405	$255.11	$220.20 - $284.82
Q1 2022	2,844	$807	$286.25	$255.29 - $322.20
Q4 2021	5,150	$1,638	$292.73	$265.22 - $317.44
Q3 2021	4,102	$1,147	$280.47	$263.68 - $299.86
Q2 2021	4,102	$1,260	$291.08	$264.08 - $305.68
Q1 2021	4,102	$1,294	$270.58	$231.44 - $301.92
Q4 2020	2,863	$780	$231.36	$183.52 - $262.19