PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,986 Value ($000) $3 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 7,658 Value ($000) $5 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 27,952 Value ($000) $14 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 35,942 Value ($000) $20 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 68,192 Value ($000) $31 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 25,825 Value ($000) $10 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 45,137 Value ($000) $18 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 48,091 Value ($000) $16 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 111,378 Value ($000) $32 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 21,081 Value ($000) $5,108 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 35,120 Value ($000) $8,641 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 91,264 Value ($000) $25,897 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 118,378 Value ($000) $37,658 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 6,157 Value ($000) $1,722 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 8,439 Value ($000) $2,592 Avg Close $291.08 Range $264.08 - $305.68

Q4 2020

Shares 4,377 Value ($000) $1,192 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 23,026 Value ($000) $4,659 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 9,579 Value ($000) $1,756 Avg Close $149.40 Range $104.97 - $194.27

Q4 2019

Shares 2,163 Value ($000) $445 Avg Close $177.66 Range $151.98 - $194.78

Q4 2018

Shares 1,484 Value ($000) $221 Avg Close $145.46 Range $126.83 - $167.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,986	$3	$655.15	$604.76 - $705.54
Q3 2024	7,658	$5	$560.34	$486.36 - $632.19
Q2 2024	27,952	$14	$527.65	$485.45 - $560.43
Q1 2024	35,942	$20	$498.54	$440.20 - $551.24
Q4 2023	68,192	$31	$407.15	$353.81 - $454.51
Q3 2023	25,825	$10	$391.41	$363.38 - $416.35
Q2 2023	45,137	$18	$328.44	$298.40 - $381.97
Q1 2023	48,091	$16	$320.08	$278.32 - $352.91
Q4 2022	111,378	$32	$275.48	$234.49 - $302.07
Q3 2022	21,081	$5,108	$259.06	$226.24 - $294.50
Q2 2022	35,120	$8,641	$255.11	$220.20 - $284.82
Q1 2022	91,264	$25,897	$286.25	$255.29 - $322.20
Q4 2021	118,378	$37,658	$292.73	$265.22 - $317.44
Q3 2021	6,157	$1,722	$280.47	$263.68 - $299.86
Q2 2021	8,439	$2,592	$291.08	$264.08 - $305.68
Q4 2020	4,377	$1,192	$231.36	$183.52 - $262.19
Q3 2020	23,026	$4,659	$182.81	$161.49 - $202.72
Q2 2020	9,579	$1,756	$149.40	$104.97 - $194.27
Q4 2019	2,163	$445	$177.66	$151.98 - $194.78
Q4 2018	1,484	$221	$145.46	$126.83 - $167.89