PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268 Value ($000) $236 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 1,063 Value ($000) $806 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 1,063 Value ($000) $742 Avg Close $628.26 Range $484.88 - $701.80

Q1 2024

Shares 1,383 Value ($000) $769 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 1,388 Value ($000) $639 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 1,388 Value ($000) $541 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 1,388 Value ($000) $541 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 1,388 Value ($000) $467 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 1,389 Value ($000) $404 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,389 Value ($000) $336 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 1,389 Value ($000) $342 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 1,399 Value ($000) $397 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 1,399 Value ($000) $445 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 1,599 Value ($000) $447 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 1,599 Value ($000) $492 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 1,599 Value ($000) $504 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 1,599 Value ($000) $436 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 1,630 Value ($000) $330 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 1,719 Value ($000) $315 Avg Close $149.40 Range $104.97 - $194.27

Q4 2019

Shares 1,710 Value ($000) $352 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 1,710 Value ($000) $309 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 1,710 Value ($000) $291 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 1,710 Value ($000) $293 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 1,710 Value ($000) $255 Avg Close $145.46 Range $126.83 - $167.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268	$236	$817.77	$713.83 - $908.35
Q3 2025	1,063	$806	$735.10	$688.34 - $778.09
Q2 2025	1,063	$742	$628.26	$484.88 - $701.80
Q1 2024	1,383	$769	$498.54	$440.20 - $551.24
Q4 2023	1,388	$639	$407.15	$353.81 - $454.51
Q3 2023	1,388	$541	$391.41	$363.38 - $416.35
Q2 2023	1,388	$541	$328.44	$298.40 - $381.97
Q1 2023	1,388	$467	$320.08	$278.32 - $352.91
Q4 2022	1,389	$404	$275.48	$234.49 - $302.07
Q3 2022	1,389	$336	$259.06	$226.24 - $294.50
Q2 2022	1,389	$342	$255.11	$220.20 - $284.82
Q1 2022	1,399	$397	$286.25	$255.29 - $322.20
Q4 2021	1,399	$445	$292.73	$265.22 - $317.44
Q3 2021	1,599	$447	$280.47	$263.68 - $299.86
Q2 2021	1,599	$492	$291.08	$264.08 - $305.68
Q1 2021	1,599	$504	$270.58	$231.44 - $301.92
Q4 2020	1,599	$436	$231.36	$183.52 - $262.19
Q3 2020	1,630	$330	$182.81	$161.49 - $202.72
Q2 2020	1,719	$315	$149.40	$104.97 - $194.27
Q4 2019	1,710	$352	$177.66	$151.98 - $194.78
Q3 2019	1,710	$309	$155.01	$141.89 - $168.86
Q2 2019	1,710	$291	$156.48	$138.40 - $172.79
Q1 2019	1,710	$293	$149.77	$129.51 - $161.48
Q4 2018	1,710	$255	$145.46	$126.83 - $167.89