Ticker: PH CUSIP: 701094104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 125,493 | $76,281 | $648.59 | $576.74 - $711.50 |
| Q4 2024 | 75,665 | $48,125 | $655.15 | $604.76 - $705.54 |
| Q1 2024 | 44,050 | $24,483 | $498.54 | $440.20 - $551.24 |
| Q4 2023 | 56,425 | $25,995 | $407.15 | $353.81 - $454.51 |
| Q3 2023 | 197,387 | $76,886 | $391.41 | $363.38 - $416.35 |
| Q2 2023 | 261,232 | $101,891 | $328.44 | $298.40 - $381.97 |
| Q1 2023 | 289,829 | $97,414 | $320.08 | $278.32 - $352.91 |
| Q4 2022 | 246,934 | $71,858 | $275.48 | $234.49 - $302.07 |
| Q3 2022 | 390,542 | $94,632 | $259.06 | $226.24 - $294.50 |
| Q2 2022 | 203,040 | $49,958 | $255.11 | $220.20 - $284.82 |
| Q1 2022 | 264,322 | $75,004 | $286.25 | $255.29 - $322.20 |
| Q4 2021 | 580,216 | $184,578 | $292.73 | $265.22 - $317.44 |
| Q3 2021 | 765,143 | $213,949 | $280.47 | $263.68 - $299.86 |
| Q2 2021 | 699,791 | $214,913 | $291.08 | $264.08 - $305.68 |
| Q1 2021 | 388,853 | $122,656 | $270.58 | $231.44 - $301.92 |
| Q4 2019 | 215,950 | $44,447 | $177.66 | $151.98 - $194.78 |
| Q3 2019 | 974,400 | $175,986 | $155.01 | $141.89 - $168.86 |