PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,225 Value ($000) $3,714 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 4,225 Value ($000) $3,203 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 4,235 Value ($000) $2,958 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 4,241 Value ($000) $2,578 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 4,276 Value ($000) $2,720 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 4,276 Value ($000) $2,702 Avg Close $560.34 Range $486.36 - $632.19

Q1 2024

Shares 4,363 Value ($000) $2,425 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 4,383 Value ($000) $2,019 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 4,325 Value ($000) $1,685 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 4,344 Value ($000) $1,694 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 4,374 Value ($000) $1,470 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 4,374 Value ($000) $1 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 4,374 Value ($000) $1,060 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 4,547 Value ($000) $1,119 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 2,883 Value ($000) $818 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 1,672 Value ($000) $532 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 1,672 Value ($000) $468 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 1,672 Value ($000) $513 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 1,672 Value ($000) $527 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 1,704 Value ($000) $464 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 1,704 Value ($000) $345 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 1,700 Value ($000) $312 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 1,643 Value ($000) $213 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 1,457 Value ($000) $300 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 1,412 Value ($000) $255 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 1,037 Value ($000) $176 Avg Close $156.48 Range $138.40 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,225	$3,714	$817.77	$713.83 - $908.35
Q3 2025	4,225	$3,203	$735.10	$688.34 - $778.09
Q2 2025	4,235	$2,958	$628.26	$484.88 - $701.80
Q1 2025	4,241	$2,578	$648.59	$576.74 - $711.50
Q4 2024	4,276	$2,720	$655.15	$604.76 - $705.54
Q3 2024	4,276	$2,702	$560.34	$486.36 - $632.19
Q1 2024	4,363	$2,425	$498.54	$440.20 - $551.24
Q4 2023	4,383	$2,019	$407.15	$353.81 - $454.51
Q3 2023	4,325	$1,685	$391.41	$363.38 - $416.35
Q2 2023	4,344	$1,694	$328.44	$298.40 - $381.97
Q1 2023	4,374	$1,470	$320.08	$278.32 - $352.91
Q4 2022	4,374	$1	$275.48	$234.49 - $302.07
Q3 2022	4,374	$1,060	$259.06	$226.24 - $294.50
Q2 2022	4,547	$1,119	$255.11	$220.20 - $284.82
Q1 2022	2,883	$818	$286.25	$255.29 - $322.20
Q4 2021	1,672	$532	$292.73	$265.22 - $317.44
Q3 2021	1,672	$468	$280.47	$263.68 - $299.86
Q2 2021	1,672	$513	$291.08	$264.08 - $305.68
Q1 2021	1,672	$527	$270.58	$231.44 - $301.92
Q4 2020	1,704	$464	$231.36	$183.52 - $262.19
Q3 2020	1,704	$345	$182.81	$161.49 - $202.72
Q2 2020	1,700	$312	$149.40	$104.97 - $194.27
Q1 2020	1,643	$213	$166.66	$85.79 - $199.19
Q4 2019	1,457	$300	$177.66	$151.98 - $194.78
Q3 2019	1,412	$255	$155.01	$141.89 - $168.86
Q2 2019	1,037	$176	$156.48	$138.40 - $172.79