PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 946 Value ($000) $717 Avg Close $735.10 Range $688.34 - $778.09

Q4 2024

Shares 7,154 Value ($000) $4,550 Avg Close $655.15 Range $604.76 - $705.54

Q2 2024

Shares 10,966 Value ($000) $5,547 Avg Close $527.65 Range $485.45 - $560.43

Q4 2022

Shares 5,461 Value ($000) $1,589 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 5,885 Value ($000) $1,426 Avg Close $259.06 Range $226.24 - $294.50

Q4 2021

Shares 1,690 Value ($000) $538 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 1,900 Value ($000) $531 Avg Close $280.47 Range $263.68 - $299.86

Q1 2021

Shares 2,515 Value ($000) $793,000 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 5,098 Value ($000) $1,389,000 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 867 Value ($000) $175,000 Avg Close $182.81 Range $161.49 - $202.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	946	$717	$735.10	$688.34 - $778.09
Q4 2024	7,154	$4,550	$655.15	$604.76 - $705.54
Q2 2024	10,966	$5,547	$527.65	$485.45 - $560.43
Q4 2022	5,461	$1,589	$275.48	$234.49 - $302.07
Q3 2022	5,885	$1,426	$259.06	$226.24 - $294.50
Q4 2021	1,690	$538	$292.73	$265.22 - $317.44
Q3 2021	1,900	$531	$280.47	$263.68 - $299.86
Q1 2021	2,515	$793,000	$270.58	$231.44 - $301.92
Q4 2020	5,098	$1,389,000	$231.36	$183.52 - $262.19
Q3 2020	867	$175,000	$182.81	$161.49 - $202.72