PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,363 Value ($000) $16,140 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 17,809 Value ($000) $13,502 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 16,700 Value ($000) $11,665 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 16,106 Value ($000) $9,790 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 15,871 Value ($000) $10,094 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 17,333 Value ($000) $10,951 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 17,258 Value ($000) $8,729 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 18,782 Value ($000) $10,439 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 22,410 Value ($000) $10,325 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 16,995 Value ($000) $6,620 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 3,649 Value ($000) $1,423 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 4,671 Value ($000) $1,570 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 2,814 Value ($000) $819 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 3,162 Value ($000) $769 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 3,165 Value ($000) $777 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 11,537 Value ($000) $3,274 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 1,634 Value ($000) $520 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 1,750 Value ($000) $489 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 2,078 Value ($000) $638 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 855 Value ($000) $268 Avg Close $270.58 Range $231.44 - $301.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,363	$16,140	$817.77	$713.83 - $908.35
Q3 2025	17,809	$13,502	$735.10	$688.34 - $778.09
Q2 2025	16,700	$11,665	$628.26	$484.88 - $701.80
Q1 2025	16,106	$9,790	$648.59	$576.74 - $711.50
Q4 2024	15,871	$10,094	$655.15	$604.76 - $705.54
Q3 2024	17,333	$10,951	$560.34	$486.36 - $632.19
Q2 2024	17,258	$8,729	$527.65	$485.45 - $560.43
Q1 2024	18,782	$10,439	$498.54	$440.20 - $551.24
Q4 2023	22,410	$10,325	$407.15	$353.81 - $454.51
Q3 2023	16,995	$6,620	$391.41	$363.38 - $416.35
Q2 2023	3,649	$1,423	$328.44	$298.40 - $381.97
Q1 2023	4,671	$1,570	$320.08	$278.32 - $352.91
Q4 2022	2,814	$819	$275.48	$234.49 - $302.07
Q3 2022	3,162	$769	$259.06	$226.24 - $294.50
Q2 2022	3,165	$777	$255.11	$220.20 - $284.82
Q1 2022	11,537	$3,274	$286.25	$255.29 - $322.20
Q4 2021	1,634	$520	$292.73	$265.22 - $317.44
Q3 2021	1,750	$489	$280.47	$263.68 - $299.86
Q2 2021	2,078	$638	$291.08	$264.08 - $305.68
Q1 2021	855	$268	$270.58	$231.44 - $301.92