PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,508 Value ($000) $2,204 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 2,512 Value ($000) $1,904 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 2,687 Value ($000) $1,877 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 2,687 Value ($000) $1,508 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 2,163 Value ($000) $1,376 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 2,205 Value ($000) $1,393 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 2,521 Value ($000) $1,275 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 2,527 Value ($000) $1,405 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 2,867 Value ($000) $1,321 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 3,139 Value ($000) $1,223 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 3,546 Value ($000) $1,383 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 3,523 Value ($000) $1,184 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 3,467 Value ($000) $1,009 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 3,252 Value ($000) $788 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 3,544 Value ($000) $872 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 3,425 Value ($000) $972 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 3,447 Value ($000) $1,097 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 3,297 Value ($000) $922 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 3,179 Value ($000) $976 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 2,960 Value ($000) $934 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 2,678 Value ($000) $730 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 3,104 Value ($000) $628 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 3,055 Value ($000) $560 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 2,660 Value ($000) $345 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 3,131 Value ($000) $644 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 2,984 Value ($000) $539 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 2,774 Value ($000) $472 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 2,515 Value ($000) $432 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 2,244 Value ($000) $335 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 1,856 Value ($000) $341 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 1,732 Value ($000) $270 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 1,710 Value ($000) $292 Avg Close $168.05 Range $148.86 - $188.43