PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 346 Value ($000) $0 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 346 Value ($000) $0 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 346 Value ($000) $84 Avg Close $259.06 Range $226.24 - $294.50
Q4 2021
Shares 360 Value ($000) $115 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 168 Value ($000) $47 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 168 Value ($000) $52 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 168 Value ($000) $53 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 168 Value ($000) $46 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 269 Value ($000) $54 Avg Close $182.81 Range $161.49 - $202.72
Q4 2019
Shares 311 Value ($000) $64 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 341 Value ($000) $62 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 333 Value ($000) $57 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 316 Value ($000) $54 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 281 Value ($000) $41 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 192 Value ($000) $35 Avg Close $153.61 Range $137.35 - $173.22