PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,675 Value ($000) $10,262 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 11,628 Value ($000) $8,816 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 11,206 Value ($000) $7,827 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 11,850 Value ($000) $7,203 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 2,730 Value ($000) $1,737 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 12,035 Value ($000) $7,604 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 11,469 Value ($000) $5,801 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 10,795 Value ($000) $6,000 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 8,894 Value ($000) $4,098 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 8,402 Value ($000) $3,273 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 8,787 Value ($000) $3,427 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 3,156 Value ($000) $1,061 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 3,008 Value ($000) $640 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,811 Value ($000) $438 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 2,053 Value ($000) $434 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 2,094 Value ($000) $594 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 2,336 Value ($000) $743 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 2,959 Value ($000) $828 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 2,578 Value ($000) $792 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 2,240 Value ($000) $707 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 1,675 Value ($000) $456 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 1,956 Value ($000) $395 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 1,708 Value ($000) $313 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 1,906 Value ($000) $247 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 1,949 Value ($000) $401 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 1,846 Value ($000) $333 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 1,846 Value ($000) $314 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 2,679 Value ($000) $460 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 1,158 Value ($000) $173 Avg Close $145.46 Range $126.83 - $167.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,675	$10,262	$817.77	$713.83 - $908.35
Q3 2025	11,628	$8,816	$735.10	$688.34 - $778.09
Q2 2025	11,206	$7,827	$628.26	$484.88 - $701.80
Q1 2025	11,850	$7,203	$648.59	$576.74 - $711.50
Q4 2024	2,730	$1,737	$655.15	$604.76 - $705.54
Q3 2024	12,035	$7,604	$560.34	$486.36 - $632.19
Q2 2024	11,469	$5,801	$527.65	$485.45 - $560.43
Q1 2024	10,795	$6,000	$498.54	$440.20 - $551.24
Q4 2023	8,894	$4,098	$407.15	$353.81 - $454.51
Q3 2023	8,402	$3,273	$391.41	$363.38 - $416.35
Q2 2023	8,787	$3,427	$328.44	$298.40 - $381.97
Q1 2023	3,156	$1,061	$320.08	$278.32 - $352.91
Q4 2022	3,008	$640	$275.48	$234.49 - $302.07
Q3 2022	1,811	$438	$259.06	$226.24 - $294.50
Q2 2022	2,053	$434	$255.11	$220.20 - $284.82
Q1 2022	2,094	$594	$286.25	$255.29 - $322.20
Q4 2021	2,336	$743	$292.73	$265.22 - $317.44
Q3 2021	2,959	$828	$280.47	$263.68 - $299.86
Q2 2021	2,578	$792	$291.08	$264.08 - $305.68
Q1 2021	2,240	$707	$270.58	$231.44 - $301.92
Q4 2020	1,675	$456	$231.36	$183.52 - $262.19
Q3 2020	1,956	$395	$182.81	$161.49 - $202.72
Q2 2020	1,708	$313	$149.40	$104.97 - $194.27
Q1 2020	1,906	$247	$166.66	$85.79 - $199.19
Q4 2019	1,949	$401	$177.66	$151.98 - $194.78
Q3 2019	1,846	$333	$155.01	$141.89 - $168.86
Q2 2019	1,846	$314	$156.48	$138.40 - $172.79
Q1 2019	2,679	$460	$149.77	$129.51 - $161.48
Q4 2018	1,158	$173	$145.46	$126.83 - $167.89