PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 595 Value ($000) $416 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 5,548 Value ($000) $3,373 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 5,379 Value ($000) $3,421 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 5,275 Value ($000) $3,333 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 4,590 Value ($000) $2,321 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 4,261 Value ($000) $2,368 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 5,380 Value ($000) $2,479 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 5,117 Value ($000) $1,993 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 4,562 Value ($000) $1,779 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 3,271 Value ($000) $1,100 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 3,647 Value ($000) $1,062 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 2,001 Value ($000) $485 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 1,893 Value ($000) $465 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 2,099 Value ($000) $596 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 2,350 Value ($000) $748 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 2,340 Value ($000) $654 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 1,395 Value ($000) $424 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 1,370 Value ($000) $432 Avg Close $270.58 Range $231.44 - $301.92

Q4 2019

Shares 583 Value ($000) $120 Avg Close $177.66 Range $151.98 - $194.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	595	$416	$628.26	$484.88 - $701.80
Q1 2025	5,548	$3,373	$648.59	$576.74 - $711.50
Q4 2024	5,379	$3,421	$655.15	$604.76 - $705.54
Q3 2024	5,275	$3,333	$560.34	$486.36 - $632.19
Q2 2024	4,590	$2,321	$527.65	$485.45 - $560.43
Q1 2024	4,261	$2,368	$498.54	$440.20 - $551.24
Q4 2023	5,380	$2,479	$407.15	$353.81 - $454.51
Q3 2023	5,117	$1,993	$391.41	$363.38 - $416.35
Q2 2023	4,562	$1,779	$328.44	$298.40 - $381.97
Q1 2023	3,271	$1,100	$320.08	$278.32 - $352.91
Q4 2022	3,647	$1,062	$275.48	$234.49 - $302.07
Q3 2022	2,001	$485	$259.06	$226.24 - $294.50
Q2 2022	1,893	$465	$255.11	$220.20 - $284.82
Q1 2022	2,099	$596	$286.25	$255.29 - $322.20
Q4 2021	2,350	$748	$292.73	$265.22 - $317.44
Q3 2021	2,340	$654	$280.47	$263.68 - $299.86
Q2 2021	1,395	$424	$291.08	$264.08 - $305.68
Q1 2021	1,370	$432	$270.58	$231.44 - $301.92
Q4 2019	583	$120	$177.66	$151.98 - $194.78