PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,126 Value ($000) $14,174 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 14,331 Value ($000) $10,865 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 13,433 Value ($000) $9,383 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 12,336 Value ($000) $7,498 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 11,921 Value ($000) $7,582 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 11,728 Value ($000) $7,410 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 12,382 Value ($000) $6,263 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 11,964 Value ($000) $6,649 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 12,192 Value ($000) $5,617 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 11,309 Value ($000) $4,405 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 11,487 Value ($000) $4,480 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 10,269 Value ($000) $3,452 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 4,833 Value ($000) $1,406 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 4,858 Value ($000) $1,177 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 4,011 Value ($000) $987 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 3,264 Value ($000) $927 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 4,240 Value ($000) $1,349 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 3,905 Value ($000) $1,091 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 3,731 Value ($000) $1,146 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 3,659 Value ($000) $1,154 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 3,467 Value ($000) $944 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 3,353 Value ($000) $678 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 3,361 Value ($000) $616 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 1,634 Value ($000) $212 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 3,853 Value ($000) $793 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 3,584 Value ($000) $647 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 2,995 Value ($000) $509 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 2,909 Value ($000) $499 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 2,300 Value ($000) $343 Avg Close $145.46 Range $126.83 - $167.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,126	$14,174	$817.77	$713.83 - $908.35
Q3 2025	14,331	$10,865	$735.10	$688.34 - $778.09
Q2 2025	13,433	$9,383	$628.26	$484.88 - $701.80
Q1 2025	12,336	$7,498	$648.59	$576.74 - $711.50
Q4 2024	11,921	$7,582	$655.15	$604.76 - $705.54
Q3 2024	11,728	$7,410	$560.34	$486.36 - $632.19
Q2 2024	12,382	$6,263	$527.65	$485.45 - $560.43
Q1 2024	11,964	$6,649	$498.54	$440.20 - $551.24
Q4 2023	12,192	$5,617	$407.15	$353.81 - $454.51
Q3 2023	11,309	$4,405	$391.41	$363.38 - $416.35
Q2 2023	11,487	$4,480	$328.44	$298.40 - $381.97
Q1 2023	10,269	$3,452	$320.08	$278.32 - $352.91
Q4 2022	4,833	$1,406	$275.48	$234.49 - $302.07
Q3 2022	4,858	$1,177	$259.06	$226.24 - $294.50
Q2 2022	4,011	$987	$255.11	$220.20 - $284.82
Q1 2022	3,264	$927	$286.25	$255.29 - $322.20
Q4 2021	4,240	$1,349	$292.73	$265.22 - $317.44
Q3 2021	3,905	$1,091	$280.47	$263.68 - $299.86
Q2 2021	3,731	$1,146	$291.08	$264.08 - $305.68
Q1 2021	3,659	$1,154	$270.58	$231.44 - $301.92
Q4 2020	3,467	$944	$231.36	$183.52 - $262.19
Q3 2020	3,353	$678	$182.81	$161.49 - $202.72
Q2 2020	3,361	$616	$149.40	$104.97 - $194.27
Q1 2020	1,634	$212	$166.66	$85.79 - $199.19
Q4 2019	3,853	$793	$177.66	$151.98 - $194.78
Q3 2019	3,584	$647	$155.01	$141.89 - $168.86
Q2 2019	2,995	$509	$156.48	$138.40 - $172.79
Q1 2019	2,909	$499	$149.77	$129.51 - $161.48
Q4 2018	2,300	$343	$145.46	$126.83 - $167.89