Ticker: PH CUSIP: 701094104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,793 | $13,882 | $817.77 | $713.83 - $908.35 |
| Q3 2025 | 15,597 | $11,825 | $735.10 | $688.34 - $778.09 |
| Q2 2025 | 15,172 | $10,597 | $628.26 | $484.88 - $701.80 |
| Q1 2025 | 13,657 | $8,302 | $648.59 | $576.74 - $711.50 |
| Q4 2024 | 5,213 | $3,316 | $655.15 | $604.76 - $705.54 |
| Q3 2024 | 5,151 | $3,255 | $560.34 | $486.36 - $632.19 |
| Q2 2024 | 5,586 | $2,825 | $527.65 | $485.45 - $560.43 |
| Q1 2024 | 5,820 | $3,235 | $498.54 | $440.20 - $551.24 |
| Q4 2023 | 5,660 | $2,608 | $407.15 | $353.81 - $454.51 |
| Q3 2023 | 3,867 | $1,506 | $391.41 | $363.38 - $416.35 |
| Q2 2023 | 4,286 | $1,672 | $328.44 | $298.40 - $381.97 |
| Q1 2023 | 3,867 | $1,300 | $320.08 | $278.32 - $352.91 |
| Q4 2022 | 4,002 | $1,165 | $275.48 | $234.49 - $302.07 |
| Q3 2022 | 3,904 | $946 | $259.06 | $226.24 - $294.50 |
| Q2 2022 | 3,812 | $938 | $255.11 | $220.20 - $284.82 |
| Q1 2022 | 4,619 | $1,311 | $286.25 | $255.29 - $322.20 |
| Q4 2021 | 4,971 | $1,581 | $292.73 | $265.22 - $317.44 |
| Q3 2021 | 2,725 | $762 | $280.47 | $263.68 - $299.86 |
| Q2 2021 | 690 | $212 | $291.08 | $264.08 - $305.68 |
| Q1 2021 | 692 | $218 | $270.58 | $231.44 - $301.92 |