PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,454 Value ($000) $5,673 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 7,003 Value ($000) $5,309 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 7,980 Value ($000) $5,574 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 9,399 Value ($000) $5,713 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 18,159 Value ($000) $11,550 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 18 Value ($000) $11 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 18 Value ($000) $9 Avg Close $527.65 Range $485.45 - $560.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,454	$5,673	$817.77	$713.83 - $908.35
Q3 2025	7,003	$5,309	$735.10	$688.34 - $778.09
Q2 2025	7,980	$5,574	$628.26	$484.88 - $701.80
Q1 2025	9,399	$5,713	$648.59	$576.74 - $711.50
Q4 2024	18,159	$11,550	$655.15	$604.76 - $705.54
Q3 2024	18	$11	$560.34	$486.36 - $632.19
Q2 2024	18	$9	$527.65	$485.45 - $560.43