PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,874 Value ($000) $243 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 1,966 Value ($000) $405 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 1,961 Value ($000) $354 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 1,927 Value ($000) $328 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 1,927 Value ($000) $331 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 1,954 Value ($000) $291 Avg Close $145.46 Range $126.83 - $167.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,874	$243	$166.66	$85.79 - $199.19
Q4 2019	1,966	$405	$177.66	$151.98 - $194.78
Q3 2019	1,961	$354	$155.01	$141.89 - $168.86
Q2 2019	1,927	$328	$156.48	$138.40 - $172.79
Q1 2019	1,927	$331	$149.77	$129.51 - $161.48
Q4 2018	1,954	$291	$145.46	$126.83 - $167.89